日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -676万 | 37.99 | 0.08% |
2024-05-17 | 4.64亿 | 37.96 | 4.34% |
2024-05-16 | -400万 | 36.38 | -0.76% |
2024-05-15 | -4947万 | 36.66 | -1.58% |
2024-05-14 | 1.28亿 | 37.25 | 1.47% |
2024-05-13 | -2153万 | 37.30 | -1.17% |
2024-05-10 | 2400万 | 37.74 | 0.24% |
2024-05-09 | 1.49亿 | 37.65 | 2.12% |
2024-05-08 | -3914万 | 36.87 | -1.18% |
2024-05-07 | 6217万 | 37.31 | 0.46% |
2024-05-06 | 1.21亿 | 37.14 | 2.46% |
2024-04-30 | -6358万 | 36.25 | -0.47% |
2024-04-29 | 3473万 | 36.42 | 0.22% |
2024-04-26 | 1.52亿 | 36.34 | 0.69% |
2024-04-25 | 1.84亿 | 36.09 | 2.85% |
2024-04-24 | -9979万 | 35.09 | -0.85% |
2024-04-23 | -7874万 | 35.39 | -0.62% |
2024-04-22 | 2.18亿 | 35.61 | 3.52% |
2024-04-19 | -6531万 | 34.40 | -1.43% |
2024-04-18 | 629万 | 34.90 | 0.14% |
2024-04-17 | 9662万 | 34.85 | 1.99% |
2024-04-16 | -1.3亿 | 34.17 | -1.92% |
2024-04-15 | -2020万 | 34.84 | 1.60% |
2024-04-12 | -3261万 | 34.29 | 0.47% |
2024-04-11 | -6363万 | 34.13 | -0.87% |
2024-04-10 | -6041万 | 34.43 | -1.23% |
2024-04-09 | -7507万 | 34.86 | 0.06% |
2024-04-08 | -1.24亿 | 34.84 | -1.41% |
2024-04-03 | -9574万 | 35.34 | -1.17% |
2024-04-02 | -1.83亿 | 35.76 | -2.08% |
2024-04-01 | -9924万 | 36.52 | 0.33% |
2024-03-29 | -1.61亿 | 36.40 | 0.17% |
2024-03-28 | -1.37亿 | 36.34 | -0.11% |
2024-03-27 | -3.78亿 | 36.38 | -4.11% |
2024-03-26 | -129万 | 37.94 | 0.45% |
2024-03-25 | -2058万 | 37.77 | -0.71% |
2024-03-22 | -8199万 | 38.04 | -1.88% |
2024-03-21 | -6525万 | 38.77 | -1.17% |
2024-03-20 | 1.22亿 | 39.23 | 1.87% |
2024-03-19 | -4333万 | 38.51 | -1.10% |
2024-03-18 | -8312万 | 38.94 | -0.08% |
2024-03-15 | 1387万 | 38.97 | 0.72% |
2024-03-14 | 1120万 | 38.69 | -0.67% |
2024-03-13 | -1021万 | 38.95 | -0.66% |
2024-03-12 | 2亿 | 39.21 | 2.99% |
2024-03-11 | 1.35亿 | 38.07 | 1.96% |
2024-03-08 | -2856万 | 37.34 | 0.35% |
2024-03-07 | -5595万 | 37.21 | -1.04% |
2024-03-06 | -3247万 | 37.60 | -1.05% |
2024-03-05 | 6910万 | 38.00 | 0.29% |